24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$634.28万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 9 |
BNB币安币
|
$631.32 | $657.06 | $622.41 | $1.31亿 | $830.47亿 | -3.81% |
| 117 |
FFFalcon Finance
|
$0.08919 | $0.09154 | $0.08408 | $213.42万 | $2.10亿 | 4.95% |
| 319 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $37.79万 | $1.67亿 | -3.48% |
| 422 |
AUCTIONBounce
|
$2.804 | $2.85 | $2.70 | $23.53万 | $1,851.79万 | -1.44% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 449 |
XAIXai Games
|
$0.00616 | $0.00632 | $0.00588 | $20.84万 | $709.50万 | 0.16% |
| 602 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.44万 | $2,579.61万 | -0.61% |
| 28 |
INJInjective Protocol
|
$8.102 | $8.38 | $7.14 | $2,145.85万 | $7.92亿 | 8.96% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 21 |
TRX波场
|
$0.3123 | $0.3158 | $0.3107 | $3,174.53万 | $297.57亿 | -1.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.0116 | $1.04 | $0.9975 | $1.38亿 | $649.08亿 | -2.26% |
| 416 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0867 | $24.35万 | $673.90万 | 2.31% |
| 612 |
IQIQ
|
$0.000627 | $0.000651 | $0.000608 | $4.11万 | $1,769.20万 | -0.79% |
| 108 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $249.22万 | $2.09亿 | -0.37% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 268 |
ADXAdEx
|
$0.0473 | $0.0492 | $0.0449 | $47.40万 | $680.46万 | 2.16% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.23万 | — | -0.02% |
| 103 |
ORCLBORCLB
|
$123.66 | $129.95 | $121.94 | $268.46万 | — | -3.31% |
| 114 |
JSTJUST
|
$0.14499 | $0.14708 | $0.14364 | $221.04万 | $14.21亿 | -1.33% |