24H 最高$0.0456
24H 最低$0.0434
今日开盘$0.0443
24H 成交量$14.33万
流通市值$1,813.87万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 9 |
BNB币安币
|
$631.28 | $659.71 | $622.41 | $1.29亿 | $862.01亿 | -4.08% |
| 126 |
FFFalcon Finance
|
$0.08987 | $0.09154 | $0.08408 | $181.66万 | $1.99亿 | 5.30% |
| 378 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.42万 | $1.70亿 | -2.59% |
| 428 |
AUCTIONBounce
|
$2.815 | $2.85 | $2.70 | $22.72万 | $1,849.43万 | -0.39% |
| 294 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00616 | $0.00625 | $0.00588 | $13.55万 | $697.93万 | 0.98% |
| 583 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $9.11万 | $2,575.95万 | -1.22% |
| 33 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.14 | $1,611.60万 | $7.20亿 | 8.75% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3132 | $0.3163 | $0.3107 | $2,972.94万 | $300.29亿 | -0.92% |
| 8 |
XRPXRP (瑞波币)
|
$1.0155 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -1.40% |
| 469 |
BELBella Protocol
|
$0.0928 | $0.0942 | $0.0867 | $18.25万 | $650.10万 | 2.66% |
| 610 |
IQIQ
|
$0.000637 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.47% |
| 112 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $225.18万 | $2.04亿 | 3.04% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 327 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $35.84万 | $672.83万 | 0.00% |
| 188 |
KGSTKGST
|
$0.011201 | $0.011269 | $0.010188 | $92.05万 | — | -0.37% |
| 100 |
ORCLBORCLB
|
$122.68 | $129.95 | $121.94 | $272.60万 | — | -4.69% |
| 113 |
JSTJUST
|
$0.14447 | $0.14716 | $0.14402 | $224.57万 | $14.48亿 | -1.49% |