24H 最高$0.01407
24H 最低$0.0132
今日开盘$0.01361
24H 成交量$18.81万
流通市值$1,343.26万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 9 |
BNB币安币
|
$633.16 | $660.19 | $622.41 | $1.28亿 | $862.01亿 | -3.02% |
| 126 |
FFFalcon Finance
|
$0.09072 | $0.09154 | $0.08408 | $174.89万 | $1.99亿 | 7.71% |
| 374 |
JASMYJasmyCoin
|
$0.00339 | $0.00349 | $0.00333 | $28.71万 | $1.70亿 | -1.17% |
| 429 |
AUCTIONBounce
|
$2.808 | $2.85 | $2.70 | $22.34万 | $1,849.43万 | 0.68% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00611 | $0.00625 | $0.00588 | $13.22万 | $697.93万 | 1.83% |
| 568 |
POWRPower Ledger
|
$0.0484 | $0.0497 | $0.0472 | $10.40万 | $2,575.95万 | -1.02% |
| 35 |
INJInjective Protocol
|
$8.063 | $8.29 | $7.14 | $1,527.35万 | $7.20亿 | 10.45% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3128 | $0.3163 | $0.3107 | $2,980.32万 | $300.29亿 | -0.89% |
| 8 |
XRPXRP (瑞波币)
|
$1.0216 | $1.04 | $0.9975 | $1.34亿 | $651.21亿 | 0.14% |
| 477 |
BELBella Protocol
|
$0.0924 | $0.0942 | $0.0867 | $17.60万 | $650.10万 | 3.47% |
| 612 |
IQIQ
|
$0.000631 | $0.000643 | $0.0006 | $4.57万 | $1,771.81万 | -0.32% |
| 112 |
BONKBonk
|
$0.00000268 | $0.00000275 | $0.00000258 | $219.76万 | $2.04亿 | 3.08% |
| 525 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 320 |
ADXAdEx
|
$0.0468 | $0.0477 | $0.0449 | $36.35万 | $672.83万 | 2.18% |
| 186 |
KGSTKGST
|
$0.011173 | $0.011269 | $0.010188 | $91.78万 | — | -0.76% |
| 102 |
ORCLBORCLB
|
$123.39 | $129.95 | $121.94 | $266.34万 | — | -1.65% |
| 108 |
JSTJUST
|
$0.14454 | $0.14716 | $0.14402 | $236.96万 | $14.48亿 | -0.96% |